일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,320	45	+ 1.05%	64,362	277
02.13	4,275	25	- 0.58%	48,427	207
02.12	4,300	0	0.00%	70,528	303
02.11	4,300	60	+ 1.42%	63,661	273
02.10	4,240	30	+ 0.71%	47,139	200
02.09	4,210	60	+ 1.45%	60,282	254
02.06	4,150	85	- 2.01%	69,913	287
02.05	4,235	65	+ 1.56%	116,852	492
02.04	4,170	55	+ 1.34%	95,630	394
02.03	4,115	105	+ 2.62%	47,289	193