일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,955	55	+ 1.41%	11,604	46
10.25	3,900	75	- 1.89%	16,786	66
10.24	3,975	45	- 1.12%	26,850	106
10.23	4,020	215	+ 5.65%	25,467	100
10.22	3,805	285	- 6.97%	96,723	376
10.21	4,090	20	+ 0.49%	16,828	68
10.18	4,070	0	0.00%	17,099	69
10.17	4,070	130	- 3.10%	44,025	180
10.16	4,200	40	+ 0.96%	12,877	54
10.15	4,160	0	0.00%	12,961	54