일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,010	60	- 1.47%	104,660	423
01.30	4,070	95	- 2.28%	93,212	381
01.29	4,165	5	- 0.12%	93,781	388
01.28	4,170	65	- 1.54%	56,392	236
01.27	4,235	10	- 0.24%	51,540	217
01.26	4,245	95	- 2.19%	54,677	232
01.23	4,340	85	+ 2.00%	47,286	199
01.22	4,255	20	- 0.47%	71,463	306
01.21	4,275	30	+ 0.71%	41,098	171
01.20	4,245	80	+ 1.92%	52,151	219