일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,160	160	- 3.70%	48,630	205
10.11	4,320	100	- 2.26%	10,816	47
10.10	4,420	100	+ 2.32%	15,866	69
10.08	4,320	30	- 0.69%	36,313	156
10.07	4,350	40	+ 0.93%	12,480	54
10.04	4,310	40	+ 0.94%	24,101	103
10.02	4,270	160	- 3.61%	27,403	118
09.30	4,430	70	- 1.56%	22,948	101
09.27	4,500	50	+ 1.12%	29,847	133
09.26	4,450	65	+ 1.48%	8,046	35