| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,165 | 75 | + 1.83% | 77,952 | 320 |
| 01.16 | 4,090 | 170 | - 3.99% | 120,440 | 499 |
| 01.15 | 4,260 | 5 | - 0.12% | 41,670 | 176 |
| 01.14 | 4,265 | 25 | - 0.58% | 59,506 | 254 |
| 01.13 | 4,290 | 95 | + 2.27% | 29,297 | 124 |
| 01.12 | 4,195 | 40 | - 0.95% | 41,424 | 176 |
| 01.09 | 4,235 | 130 | + 3.17% | 22,383 | 94 |
| 01.08 | 4,105 | 150 | - 3.53% | 82,847 | 342 |
| 01.07 | 4,255 | 20 | + 0.47% | 40,437 | 170 |
| 01.06 | 4,235 | 5 | - 0.12% | 26,980 | 114 |