일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,385	100	- 2.23%	99,882	443
09.24	4,485	10	- 0.22%	16,431	73
09.23	4,495	5	- 0.11%	25,438	114
09.20	4,500	30	+ 0.67%	22,239	100
09.19	4,470	30	- 0.67%	25,498	113
09.13	4,500	15	+ 0.33%	27,536	123
09.12	4,485	185	+ 4.30%	54,918	244
09.11	4,300	70	+ 1.66%	18,353	78
09.10	4,230	145	- 3.31%	30,871	132
09.09	4,375	25	+ 0.58%	42,702	183