일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,240	65	- 1.51%	75,029	319
01.02	4,305	5	+ 0.12%	56,863	245
12.30	4,300	155	- 3.48%	400,915	1,675
12.29	4,455	405	- 8.33%	251,978	1,143
12.26	4,860	100	- 2.02%	92,525	456
12.24	4,960	155	+ 3.23%	294,049	1,476
12.23	4,805	10	+ 0.21%	41,238	198
12.22	4,795	10	+ 0.21%	32,503	156
12.19	4,785	30	+ 0.63%	70,563	340
12.18	4,755	50	- 1.04%	34,507	164