| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 4,510 | 50 | - 1.10% | 86,644 | 385 |
| 08.22 | 4,560 | 140 | - 2.98% | 166,203 | 756 |
| 08.21 | 4,510 | 5 | - 0.11% | 102,986 | 459 |
| 08.20 | 4,515 | 10 | + 0.22% | 180,336 | 814 |
| 08.19 | 4,505 | 10 | - 0.22% | 129,892 | 582 |
| 08.16 | 4,515 | 210 | + 4.88% | 529,387 | 2,379 |
| 08.14 | 4,305 | 205 | + 5.00% | 2,524,412 | 11,562 |
| 08.13 | 4,100 | 200 | - 4.65% | 467,653 | 1,972 |
| 08.12 | 4,300 | 50 | - 1.15% | 412,761 | 1,783 |
| 08.09 | 4,350 | 685 | + 18.69% | 3,475,344 | 15,575 |