일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,805	30	+ 0.63%	25,713	122
12.16	4,775	30	- 0.62%	54,306	258
12.15	4,805	5	+ 0.10%	30,784	147
12.12	4,800	10	+ 0.21%	48,581	233
12.11	4,790	5	- 0.10%	54,191	259
12.10	4,795	0	0.00%	46,026	220
12.09	4,795	5	+ 0.10%	68,461	323
12.08	4,790	80	- 1.64%	83,406	399
12.05	4,870	60	+ 1.25%	201,692	978
12.04	4,810	230	+ 5.02%	224,782	1,071