일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,580	10	+ 0.22%	38,433	175
12.02	4,570	30	- 0.65%	66,325	302
12.01	4,600	10	+ 0.22%	35,766	165
11.28	4,590	10	+ 0.22%	34,221	158
11.27	4,580	105	+ 2.35%	41,696	188
11.26	4,475	70	+ 1.59%	30,690	136
11.25	4,405	125	- 2.76%	67,599	302
11.24	4,530	225	- 4.73%	108,544	500
11.21	4,755	60	+ 1.28%	132,587	631
11.20	4,695	95	- 1.98%	137,332	644