일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,000	100	- 2.44%	72,686	288
07.24	4,100	5	- 0.12%	11,132	46
07.23	4,105	20	+ 0.49%	13,317	55
07.22	4,085	75	- 1.80%	20,902	86
07.19	4,160	10	+ 0.24%	15,889	66
07.18	4,150	65	- 1.54%	26,490	109
07.17	4,215	10	+ 0.24%	32,615	137
07.16	4,205	85	- 1.98%	51,096	214
07.15	4,290	0	0.00%	19,154	82
07.12	4,290	50	- 1.15%	22,793	98