일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,106	73	+ 7.07%	648,919	707
03.19	1,033	17	- 1.62%	385,992	406
03.18	1,050	15	+ 1.45%	451,793	472
03.17	1,035	5	- 0.48%	198,202	205
03.16	1,040	29	- 2.71%	322,013	339
03.13	1,069	13	+ 1.23%	231,033	247
03.12	1,056	6	+ 0.57%	138,090	145
03.11	1,050	12	+ 1.16%	181,168	192
03.10	1,038	23	+ 2.27%	203,224	210
03.09	1,015	32	- 3.06%	747,074	753