일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	872	9	+ 1.04%	203,159	174
11.04	863	0	0.00%	168,322	145
11.03	863	18	- 2.04%	366,756	319
10.31	881	1	+ 0.11%	209,132	184
10.30	880	6	- 0.68%	197,912	175
10.29	886	8	- 0.90%	193,928	172
10.28	894	4	- 0.45%	141,428	126
10.27	898	7	- 0.77%	456,138	410
10.24	905	0	0.00%	195,975	177
10.23	905	3	- 0.33%	75,437	68