일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	813	2	+ 0.25%	21,526	18
10.04	811	2	- 0.25%	48,247	39
10.02	813	1	- 0.12%	28,500	23
09.30	814	1	+ 0.12%	25,988	21
09.27	813	3	+ 0.37%	66,902	54
09.26	810	5	+ 0.62%	93,721	76
09.25	805	1	- 0.12%	42,036	34
09.24	806	1	+ 0.12%	57,214	46
09.23	805	3	- 0.37%	34,641	28
09.20	808	1	+ 0.12%	78,397	63