일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	807	2	- 0.25%	58,839	47
09.13	809	1	+ 0.12%	38,770	31
09.12	808	7	+ 0.87%	30,351	24
09.11	801	5	- 0.62%	73,134	59
09.10	806	4	+ 0.50%	63,181	51
09.09	802	6	- 0.74%	105,225	84
09.06	808	16	- 1.94%	131,449	107
09.05	824	7	+ 0.86%	52,102	43
09.04	817	18	- 2.16%	58,019	48
09.03	835	4	+ 0.48%	38,794	32