일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	835	4	+ 0.48%	38,794	32
09.02	831	4	- 0.48%	141,718	117
08.30	835	0	0.00%	80,093	67
08.29	835	14	- 1.65%	118,976	99
08.28	849	0	0.00%	31,586	27
08.27	849	7	- 0.82%	195,463	167
08.26	856	17	+ 2.03%	215,564	184
08.23	839	21	+ 2.57%	97,851	81
08.22	818	0	0.00%	71,930	59