일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	941	5	+ 0.53%	84,877	80
09.30	936	5	+ 0.54%	220,154	206
09.29	931	4	+ 0.43%	266,624	248
09.26	927	9	- 0.96%	87,074	80
09.25	936	3	- 0.32%	54,383	51
09.24	939	0	0.00%	110,247	104
09.23	939	4	- 0.42%	354,348	334
09.22	943	4	+ 0.43%	189,943	178