일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,055	52	+ 5.18%	384,638	406
03.04	1,003	107	- 9.64%	1,180,140	1,224
03.03	1,110	26	- 2.29%	603,443	680
02.27	1,136	49	- 4.14%	633,630	729
02.26	1,185	32	- 2.63%	776,001	911
02.25	1,217	34	+ 2.87%	1,787,584	2,160
02.24	1,183	34	+ 2.96%	1,104,716	1,287
02.23	1,149	54	+ 4.93%	1,585,053	1,826
02.20	1,095	38	+ 3.60%	996,940	1,076
02.19	1,057	21	+ 2.03%	1,270,791	1,345