일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,036	60	+ 6.15%	1,534,331	1,560
02.12	976	15	+ 1.56%	790,199	770
02.11	961	25	+ 2.67%	664,809	637
02.10	936	4	+ 0.43%	823,835	780
02.09	932	20	+ 2.19%	1,234,597	1,162
02.06	912	2	- 0.22%	403,808	369
02.05	914	3	+ 0.33%	535,645	495
02.04	911	18	+ 2.02%	443,653	402
02.03	893	4	+ 0.45%	195,411	174
02.02	889	2	- 0.22%	376,783	335