| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 869 | 10 | + 1.16% | 252,188 | 218 |
| 01.15 | 859 | 5 | - 0.58% | 284,940 | 244 |
| 01.14 | 864 | 2 | + 0.23% | 113,349 | 98 |
| 01.13 | 862 | 4 | - 0.46% | 302,564 | 260 |
| 01.12 | 866 | 5 | - 0.57% | 203,057 | 176 |
| 01.09 | 871 | 6 | + 0.69% | 58,978 | 51 |
| 01.08 | 865 | 4 | - 0.46% | 149,451 | 129 |
| 01.07 | 869 | 8 | - 0.91% | 241,372 | 209 |
| 01.06 | 877 | 7 | - 0.79% | 243,049 | 213 |
| 01.05 | 884 | 18 | - 2.00% | 402,611 | 358 |