일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	805	14	+ 1.77%	98,002	79
12.02	791	12	- 1.49%	42,614	34
11.29	803	6	- 0.74%	77,047	62
11.28	809	16	+ 2.02%	229,991	186
11.27	793	3	+ 0.38%	24,001	19
11.26	790	0	0.00%	43,884	35
11.25	790	4	- 0.50%	75,240	59
11.22	794	16	+ 2.06%	74,618	59
11.21	778	12	+ 1.57%	77,515	60
11.20	766	0	0.00%	54,526	42