일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	902	0	0.00%	114,290	103
12.30	902	0	0.00%	64,888	58
12.29	902	32	- 3.43%	287,860	260
12.26	934	4	+ 0.43%	117,061	109
12.24	930	9	- 0.96%	256,733	240
12.23	939	1	- 0.11%	96,514	91
12.22	940	4	+ 0.43%	204,134	192
12.19	936	11	+ 1.19%	172,992	162
12.18	925	10	- 1.07%	58,836	55
12.17	935	11	+ 1.19%	195,404	182