일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	766	0	0.00%	57,597	44
11.18	766	4	- 0.52%	46,119	35
11.15	770	10	- 1.28%	68,611	53
11.14	780	2	+ 0.26%	76,399	59
11.13	778	21	- 2.63%	134,957	107
11.12	799	15	+ 1.91%	335,097	268
11.11	784	2	- 0.25%	61,889	48
11.08	786	18	- 2.24%	82,925	66
11.07	804	12	+ 1.52%	83,295	67
11.06	792	7	- 0.88%	47,973	38