일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	924	9	- 0.97%	131,019	121
12.15	933	9	- 0.96%	136,222	127
12.12	942	12	+ 1.29%	171,577	161
12.11	930	6	+ 0.65%	120,730	112
12.10	924	1	- 0.11%	134,394	124
12.09	925	7	+ 0.76%	106,308	98
12.08	918	18	- 1.92%	205,024	189
12.05	936	28	+ 3.08%	699,687	652
12.04	908	1	- 0.11%	77,118	70
12.03	909	18	+ 2.02%	218,943	198