일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	891	4	+ 0.45%	73,000	65
12.01	887	7	- 0.78%	212,951	189
11.28	894	4	- 0.45%	303,458	271
11.27	898	2	- 0.22%	115,249	103
11.26	900	3	- 0.33%	213,733	193
11.25	903	1	+ 0.11%	103,226	93
11.24	902	10	- 1.10%	83,954	76
11.21	912	6	- 0.65%	102,219	93
11.20	918	13	+ 1.44%	151,958	139
11.19	905	2	+ 0.22%	71,665	64