일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	903	0	0.00%	116,078	105
11.17	903	8	- 0.88%	293,636	265
11.14	911	3	+ 0.33%	105,628	96
11.13	908	2	+ 0.22%	113,513	103
11.12	906	5	+ 0.56%	195,265	176
11.11	901	0	0.00%	70,898	64
11.10	901	27	+ 3.09%	273,077	244
11.07	874	3	- 0.34%	116,738	101
11.06	877	5	+ 0.57%	44,037	38
11.05	872	9	+ 1.04%	203,159	174