일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	52,500	300	- 0.57%	1,798	94
07.09	52,800	200	+ 0.38%	922	48
07.08	52,600	300	+ 0.57%	960	50
07.05	52,300	300	+ 0.58%	1,257	65
07.04	52,000	500	- 0.95%	1,521	79
07.03	52,500	1,000	- 1.87%	496	26
07.02	53,500	100	+ 0.19%	593	32
07.01	53,400	1,600	+ 3.09%	2,172	116
06.28	51,800	100	- 0.19%	370	19
06.27	51,900	400	- 0.77%	396	21