일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	52,300	500	- 0.95%	1,118	59
06.25	52,800	300	- 0.57%	1,738	91
06.24	53,100	200	- 0.38%	783	42
06.21	53,300	400	- 0.75%	1,154	62
06.20	53,700	300	- 0.56%	2,264	121
06.19	54,000	1,300	- 2.35%	2,069	112
06.18	55,300	400	- 0.72%	2,005	110
06.17	55,700	300	- 0.54%	7,488	428
06.14	56,000	200	- 0.36%	1,182	66
06.13	56,200	800	- 1.40%	1,498	84