일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	70,600	8,600	- 10.86%	24,761	1,814
03.03	79,200	5,600	- 6.60%	19,108	1,562
02.27	84,800	2,800	+ 3.42%	15,714	1,330
02.26	82,000	3,900	- 4.54%	15,896	1,311
02.25	85,900	0	0.00%	9,763	846
02.24	85,900	900	+ 1.06%	8,057	685
02.23	85,000	100	+ 0.12%	13,678	1,169
02.20	84,900	100	+ 0.12%	12,500	1,066
02.19	84,800	300	+ 0.36%	18,003	1,533
02.13	84,500	1,500	+ 1.81%	26,435	2,249