일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	60,100	3,200	+ 5.62%	24,621	1,434
11.07	56,900	4,400	- 7.18%	38,200	2,178
11.06	61,300	5,300	+ 9.46%	159,478	9,827
11.05	56,000	1,200	+ 2.19%	8,061	447
11.04	54,800	100	+ 0.18%	9,994	540
11.01	54,700	1,300	- 2.32%	13,330	743
10.31	56,000	3,200	- 5.41%	22,134	1,265
10.30	59,200	3,000	- 4.82%	31,986	1,946
10.29	62,200	9,400	+ 17.80%	122,228	7,526
10.28	52,800	600	+ 1.15%	3,503	186