일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	52,200	1,600	- 2.97%	3,428	181
10.24	53,800	1,900	- 3.41%	9,504	528
10.23	55,700	2,500	+ 4.70%	8,221	450
10.22	53,200	200	- 0.38%	3,405	181
10.21	53,400	100	- 0.19%	5,152	277
10.18	53,500	200	- 0.37%	3,699	198
10.17	53,700	1,400	+ 2.68%	5,209	277
10.16	52,300	0	0.00%	5,607	295
10.15	52,300	1,400	+ 2.75%	5,808	304
10.14	50,900	100	- 0.20%	2,238	114