일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	84,500	1,500	+ 1.81%	26,435	2,249
02.12	83,000	1,000	+ 1.22%	10,348	856
02.11	82,000	0	0.00%	7,588	621
02.10	82,000	1,600	+ 1.99%	15,704	1,277
02.09	80,400	2,100	- 2.55%	22,090	1,800
02.06	82,500	5,600	+ 7.28%	75,761	6,161
02.05	76,900	1,300	- 1.66%	7,291	567
02.04	78,200	600	+ 0.77%	8,452	658
02.03	77,600	3,300	+ 4.44%	7,107	544
02.02	74,300	2,700	- 3.51%	9,580	724