일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	51,000	1,200	+ 2.41%	2,648	134
10.10	49,800	700	+ 1.43%	891	44
10.08	49,100	0	0.00%	2,764	136
10.07	49,100	1,100	- 2.19%	3,184	158
10.04	50,200	300	+ 0.60%	873	44
10.02	49,900	200	- 0.40%	1,997	100
09.30	50,100	1,000	- 1.96%	2,257	114
09.27	51,100	200	- 0.39%	1,086	56
09.26	51,300	300	+ 0.59%	1,609	82
09.25	51,000	400	- 0.78%	1,145	59