일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	77,000	0	0.00%	9,430	724
01.29	77,000	300	- 0.39%	10,565	815
01.28	77,300	200	+ 0.26%	7,766	597
01.27	77,100	1,300	- 1.66%	5,491	425
01.26	78,400	900	+ 1.16%	8,590	670
01.23	77,500	100	+ 0.13%	8,575	664
01.22	77,400	800	+ 1.04%	7,892	603
01.21	76,600	1,600	- 2.05%	5,006	384
01.20	78,200	700	+ 0.90%	6,852	535
01.19	77,500	400	+ 0.52%	4,143	321