일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	51,400	400	+ 0.78%	2,062	105
09.23	51,000	800	+ 1.59%	3,427	177
09.20	50,200	300	+ 0.60%	4,384	224
09.19	49,900	500	- 0.99%	1,623	81
09.13	50,400	600	- 1.18%	2,747	139
09.12	51,000	100	+ 0.20%	1,686	86
09.11	50,900	1,300	+ 2.62%	8,957	463
09.10	49,600	0	0.00%	1,549	77
09.09	49,600	250	+ 0.51%	2,378	118
09.06	49,350	500	- 1.00%	2,781	138