일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	77,100	200	+ 0.26%	2,909	223
01.15	76,900	300	- 0.39%	4,673	356
01.14	77,200	1,100	- 1.41%	3,499	269
01.13	78,300	1,100	+ 1.43%	13,589	1,080
01.12	77,200	2,000	+ 2.66%	4,664	357
01.09	75,200	900	+ 1.21%	3,859	290
01.08	74,300	900	- 1.20%	5,442	405
01.07	75,200	2,300	- 2.97%	7,416	556
01.06	77,500	1,600	- 2.02%	4,242	330
01.05	79,100	900	- 1.13%	6,466	509