일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	80,000	2,300	+ 2.96%	7,127	569
12.30	77,700	200	+ 0.26%	1,214	93
12.29	77,500	2,200	+ 2.92%	1,919	148
12.26	75,300	1,500	- 1.95%	2,596	196
12.24	76,800	200	- 0.26%	1,219	93
12.23	77,000	900	- 1.16%	1,616	125
12.22	77,900	1,500	+ 1.96%	5,534	436
12.19	76,400	400	+ 0.53%	2,276	173
12.18	76,000	800	- 1.04%	2,436	185
12.17	76,800	800	+ 1.05%	2,577	197