일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	49,850	850	- 1.68%	3,442	173
09.04	50,700	1,600	- 3.06%	3,196	163
09.03	52,300	400	+ 0.77%	3,709	194
09.02	51,900	1,200	+ 2.37%	3,226	168
08.30	50,700	400	- 0.78%	2,580	132
08.29	51,100	400	- 0.78%	2,121	108
08.28	51,500	800	- 1.53%	2,496	129
08.27	52,300	700	- 1.32%	4,292	223
08.26	53,000	1,200	- 2.21%	3,906	208
08.23	54,200	400	- 0.73%	4,099	221