일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	54,600	300	+ 0.55%	7,164	386
08.21	54,300	800	+ 1.50%	8,811	475
08.20	53,500	600	+ 1.13%	4,605	246
08.19	52,900	700	- 1.31%	4,049	214
08.16	53,600	0	0.00%	4,320	231
08.14	53,600	600	- 1.11%	5,868	317
08.13	54,200	1,600	- 2.87%	5,757	314
08.12	55,800	1,700	+ 3.14%	5,616	312
08.09	54,100	1,900	+ 3.64%	10,484	571
08.08	52,200	1,300	- 2.43%	6,086	320