일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,500	100	- 0.19%	9,248	502
08.06	53,600	3,200	+ 6.35%	14,119	742
08.05	50,400	7,200	- 12.50%	24,934	1,331
08.02	57,600	3,800	- 6.19%	19,759	1,163
08.01	61,400	1,100	- 1.76%	16,101	1,003
07.31	62,500	3,900	- 5.87%	32,863	2,093
07.30	66,400	4,200	+ 6.75%	97,243	6,407
07.29	62,200	2,300	- 3.57%	19,600	1,233
07.26	64,500	100	+ 0.16%	28,627	1,829
07.25	64,400	0	0.00%	67,630	4,377