일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	71,300	300	- 0.42%	2,892	205
11.17	71,600	400	+ 0.56%	1,644	118
11.14	71,200	2,100	- 2.87%	2,568	185
11.13	73,300	300	+ 0.41%	1,386	100
11.12	73,000	2,200	+ 3.11%	3,208	233
11.11	70,800	1,100	- 1.53%	3,063	218
11.10	71,900	1,400	+ 1.99%	3,518	252
11.07	70,500	2,200	- 3.03%	8,382	597
11.06	72,700	2,400	- 3.20%	5,523	405
11.05	75,100	2,600	+ 3.59%	17,498	1,312