일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,824	38	+ 2.13%	31,309	57
03.19	1,786	14	- 0.78%	34,529	62
03.18	1,800	19	+ 1.07%	62,486	112
03.17	1,781	30	+ 1.71%	91,980	165
03.16	1,751	16	- 0.91%	35,330	62
03.13	1,767	1	- 0.06%	49,122	87
03.12	1,768	33	+ 1.90%	40,885	72
03.11	1,735	28	- 1.59%	68,802	122
03.10	1,763	43	+ 2.50%	72,142	126
03.09	1,720	67	- 3.75%	153,473	260