| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,986 | 14 | + 0.71% | 95,996 | 187 |
| 07.09 | 1,972 | 14 | + 0.72% | 107,812 | 214 |
| 07.08 | 1,958 | 76 | + 4.04% | 159,277 | 307 |
| 07.05 | 1,882 | 1 | - 0.05% | 130,458 | 245 |
| 07.04 | 1,883 | 25 | - 1.31% | 90,703 | 172 |
| 07.03 | 1,908 | 42 | - 2.15% | 125,098 | 240 |
| 07.02 | 1,950 | 60 | - 2.99% | 81,186 | 160 |
| 07.01 | 2,010 | 45 | + 2.29% | 97,534 | 194 |
| 06.28 | 1,965 | 7 | + 0.36% | 100,836 | 196 |
| 06.27 | 1,958 | 5 | - 0.26% | 150,824 | 299 |