일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,960	14	- 0.71%	276,240	532
11.04	1,974	3	- 0.15%	124,307	245
11.03	1,977	28	- 1.40%	205,804	411
10.31	2,005	63	+ 3.24%	345,139	699
10.30	1,942	46	- 2.31%	163,048	320
10.29	1,988	22	- 1.10%	250,715	500
10.28	2,010	10	+ 0.50%	205,629	413
10.27	2,000	23	+ 1.16%	193,410	389
10.24	1,977	9	- 0.45%	151,366	300
10.23	1,986	29	- 1.44%	193,788	387