일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,085	30	+ 1.46%	180,626	373
06.17	2,055	25	- 1.20%	99,769	206
06.14	2,080	45	- 2.12%	129,379	272
06.13	2,125	25	- 1.16%	158,713	339
06.12	2,150	60	+ 2.87%	292,228	624
06.11	2,090	35	- 1.65%	197,792	416
06.10	2,125	10	+ 0.47%	1,241,467	2,719
06.07	2,115	30	+ 1.44%	119,483	250
06.05	2,085	25	+ 1.21%	182,254	381
06.04	2,060	100	- 4.63%	266,635	559