일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,787	23	+ 1.30%	102,888	181
03.05	1,764	162	+ 10.11%	188,289	327
03.04	1,602	187	- 10.45%	526,882	883
03.03	1,789	87	- 4.64%	342,932	623
02.27	1,876	11	- 0.58%	167,066	312
02.26	1,887	20	- 1.05%	169,949	324
02.25	1,907	1	- 0.05%	119,833	228
02.24	1,908	18	- 0.94%	152,419	290
02.23	1,926	1	+ 0.05%	101,551	196
02.20	1,925	34	- 1.74%	170,054	329