일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,370	35	+ 1.50%	546,363	1,278
10.24	2,335	85	- 3.51%	1,059,995	2,483
10.23	2,420	35	- 1.43%	1,852,247	4,643
10.22	2,455	80	- 3.16%	1,704,094	4,232
10.21	2,535	35	- 1.36%	1,399,487	3,576
10.18	2,570	110	+ 4.47%	1,700,662	4,252
10.17	2,460	60	- 2.38%	1,255,717	3,148
10.16	2,520	15	- 0.59%	3,340,812	8,597
10.15	2,535	15	+ 0.60%	3,361,580	8,537
10.14	2,520	180	+ 7.69%	3,428,538	8,409