일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,340	5	+ 0.21%	1,002,689	2,359
10.10	2,335	35	+ 1.52%	676,263	1,572
10.08	2,300	65	- 2.75%	3,461,064	8,410
10.07	2,365	35	- 1.46%	628,296	1,474
10.04	2,400	65	+ 2.78%	1,221,145	2,914
10.02	2,335	25	- 1.06%	974,996	2,272
09.30	2,360	150	- 5.98%	2,409,022	5,836
09.27	2,510	185	- 6.87%	3,242,427	8,337
09.26	2,695	10	+ 0.37%	6,662,704	17,413
09.25	2,685	205	+ 8.27%	17,708,370	47,758