일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,923	45	- 2.29%	340,905	677
01.30	1,968	37	- 1.85%	290,778	580
01.29	2,005	0	0.00%	425,636	849
01.28	2,005	35	- 1.72%	298,869	604
01.27	2,040	25	+ 1.24%	344,280	705
01.26	2,015	25	- 1.23%	519,425	1,047
01.23	2,040	189	+ 10.21%	2,831,654	5,706
01.22	1,851	12	+ 0.65%	49,061	91
01.21	1,839	31	- 1.66%	136,262	251
01.20	1,870	29	+ 1.58%	160,716	299