| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,841 | 53 | - 2.80% | 252,958 | 469 |
| 01.16 | 1,894 | 56 | - 2.87% | 207,584 | 397 |
| 01.15 | 1,950 | 53 | + 2.79% | 95,389 | 181 |
| 01.14 | 1,897 | 0 | 0.00% | 77,381 | 147 |
| 01.13 | 1,897 | 4 | + 0.21% | 126,663 | 240 |
| 01.12 | 1,893 | 8 | - 0.42% | 71,194 | 136 |
| 01.09 | 1,901 | 15 | + 0.80% | 51,935 | 99 |
| 01.08 | 1,886 | 18 | - 0.95% | 89,498 | 169 |
| 01.07 | 1,904 | 32 | - 1.65% | 185,963 | 354 |
| 01.06 | 1,936 | 4 | - 0.21% | 80,817 | 157 |