| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 2,480 | 60 | - 2.36% | 11,142,236 | 29,301 |
| 09.23 | 2,540 | 35 | - 1.36% | 1,539,664 | 3,854 |
| 09.20 | 2,575 | 10 | + 0.39% | 2,500,610 | 6,359 |
| 09.19 | 2,565 | 75 | - 2.84% | 2,399,053 | 6,123 |
| 09.13 | 2,640 | 25 | + 0.96% | 4,920,879 | 12,945 |
| 09.12 | 2,615 | 70 | - 2.61% | 4,564,388 | 12,033 |
| 09.11 | 2,685 | 255 | - 8.67% | 7,140,839 | 19,768 |
| 09.10 | 2,940 | 220 | + 8.09% | 41,979,800 | 122,879 |
| 09.09 | 2,720 | 190 | + 7.51% | 6,658,304 | 17,057 |
| 09.06 | 2,530 | 70 | - 2.69% | 16,508,241 | 44,013 |