일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,940	21	+ 1.09%	52,692	102
01.02	1,919	7	+ 0.37%	77,314	149
12.30	1,912	12	+ 0.63%	41,634	79
12.29	1,900	25	+ 1.33%	182,207	347
12.26	1,875	11	- 0.58%	118,971	222
12.24	1,886	19	- 1.00%	70,713	134
12.23	1,905	40	- 2.06%	118,912	227
12.22	1,945	46	+ 2.42%	116,689	226
12.19	1,899	4	+ 0.21%	51,913	99
12.18	1,895	7	+ 0.37%	65,614	124