일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,035	5	- 0.25%	1,526,810	3,138
08.21	2,040	20	+ 0.99%	413,503	827
08.20	2,020	65	+ 3.33%	298,972	596
08.19	1,955	50	- 2.49%	381,481	759
08.16	2,005	20	- 0.99%	575,369	1,155
08.14	2,025	45	- 2.17%	590,637	1,215
08.13	2,070	5	+ 0.24%	1,851,355	3,843
08.12	2,065	40	- 1.90%	766,765	1,582
08.09	2,105	50	+ 2.43%	2,380,382	5,152
08.08	2,055	20	- 0.96%	1,428,566	2,945