일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,045	35	- 1.68%	140,675	291
11.18	2,080	65	- 3.03%	107,724	224
11.17	2,145	15	+ 0.70%	156,579	334
11.14	2,130	35	- 1.62%	176,917	380
11.13	2,165	60	+ 2.85%	334,152	716
11.12	2,105	131	+ 6.64%	1,028,230	2,172
11.11	1,974	31	- 1.55%	99,523	199
11.10	2,005	45	+ 2.30%	138,110	278
11.07	1,960	40	- 2.00%	150,202	295
11.06	2,000	40	+ 2.04%	145,701	289