일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,975	460	+ 18.29%	43,325,880	127,497
07.23	2,515	100	+ 4.14%	8,346,462	21,936
07.22	2,415	40	- 1.63%	8,108,776	21,032
07.19	2,455	75	- 2.96%	1,718,153	4,295
07.18	2,530	105	- 3.99%	3,789,095	9,707
07.17	2,635	135	+ 5.40%	6,949,227	17,614
07.16	2,500	470	+ 23.15%	18,802,558	44,255
07.15	2,030	50	+ 2.53%	4,917,877	10,660
07.12	1,980	0	0.00%	31,872	63
07.11	1,980	6	- 0.30%	73,637	146