| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,310 | 390 | - 2.65% | 100,864 | 1,460 |
| 01.14 | 14,700 | 420 | + 2.94% | 146,063 | 2,128 |
| 01.13 | 14,280 | 370 | - 2.53% | 80,350 | 1,154 |
| 01.10 | 14,650 | 200 | - 1.35% | 205,495 | 3,012 |
| 01.09 | 14,850 | 20 | - 0.13% | 407,264 | 6,054 |
| 01.08 | 14,870 | 360 | + 2.48% | 193,209 | 2,843 |
| 01.07 | 14,510 | 200 | + 1.40% | 217,786 | 3,159 |
| 01.06 | 14,310 | 410 | + 2.95% | 173,038 | 2,474 |
| 01.03 | 13,900 | 770 | + 5.86% | 171,345 | 2,378 |
| 01.02 | 13,130 | 250 | - 1.87% | 68,790 | 905 |