일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,260	620	- 3.47%	1,576,504	27,802
08.27	17,880	1,430	- 7.41%	1,313,858	23,897
08.26	19,310	940	- 4.64%	1,401,782	27,051
08.23	20,250	550	- 2.64%	1,931,257	39,463
08.22	20,800	500	+ 2.46%	7,566,860	163,081
08.21	20,300	0	0.00%	5,915,349	120,815
08.20	20,300	2,970	+ 17.14%	21,693,537	433,026
08.19	17,330	1,590	+ 10.10%	8,922,935	165,657
08.16	15,740	40	+ 0.26%	1,402,585	22,154
08.14	15,700	70	+ 0.45%	4,297,574	68,672