일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.22 20,800 500 + 2.46% 7,566,860 163,081
08.21 20,300 0 0.00% 5,915,349 120,815
08.20 20,300 2,970 + 17.14% 21,693,537 433,026
08.19 17,330 1,590 + 10.10% 8,922,935 165,657
08.16 15,740 40 + 0.26% 1,402,585 22,154
08.14 15,700 70 + 0.45% 4,297,574 68,672
08.13 15,630 2,930 + 23.07% 7,681,613 120,986
08.12 12,700 360 + 2.92% 427,240 5,480
08.09 12,340 740 + 6.38% 99,595 1,221
08.08 11,600 430 - 3.57% 77,051 901