일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	15,540	380	+ 2.51%	306,891	4,785
10.21	15,160	60	- 0.39%	231,508	3,549
10.20	15,220	570	- 3.61%	219,598	3,328
10.17	15,790	780	+ 5.20%	608,554	9,479
10.16	15,010	550	+ 3.80%	230,803	3,420
10.15	14,460	40	+ 0.28%	56,022	806
10.14	14,420	180	+ 1.26%	147,985	2,139
10.13	14,240	210	+ 1.50%	52,494	742
10.10	14,030	40	+ 0.29%	52,034	736
10.02	13,990	120	+ 0.87%	35,758	499