일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.22 | 20,800 | 500 | + 2.46% | 7,566,860 | 163,081 |
08.21 | 20,300 | 0 | 0.00% | 5,915,349 | 120,815 |
08.20 | 20,300 | 2,970 | + 17.14% | 21,693,537 | 433,026 |
08.19 | 17,330 | 1,590 | + 10.10% | 8,922,935 | 165,657 |
08.16 | 15,740 | 40 | + 0.26% | 1,402,585 | 22,154 |
08.14 | 15,700 | 70 | + 0.45% | 4,297,574 | 68,672 |
08.13 | 15,630 | 2,930 | + 23.07% | 7,681,613 | 120,986 |
08.12 | 12,700 | 360 | + 2.92% | 427,240 | 5,480 |
08.09 | 12,340 | 740 | + 6.38% | 99,595 | 1,221 |
08.08 | 11,600 | 430 | - 3.57% | 77,051 | 901 |