| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 12,030 | 150 | + 1.26% | 83,609 | 1,008 |
| 08.06 | 11,880 | 1,240 | + 11.65% | 320,162 | 3,651 |
| 08.05 | 10,640 | 2,140 | - 16.75% | 206,424 | 2,389 |
| 08.02 | 12,780 | 810 | - 5.96% | 113,359 | 1,479 |
| 08.01 | 13,590 | 330 | + 2.49% | 88,650 | 1,203 |
| 07.31 | 13,260 | 10 | + 0.08% | 62,289 | 819 |
| 07.30 | 13,250 | 200 | - 1.49% | 116,717 | 1,569 |
| 07.29 | 13,450 | 100 | + 0.75% | 60,463 | 811 |
| 07.26 | 13,350 | 140 | - 1.04% | 38,406 | 515 |
| 07.25 | 13,490 | 170 | - 1.25% | 72,749 | 980 |