일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	13,080	230	- 1.73%	70,316	928
12.26	13,310	410	- 2.99%	77,482	1,045
12.24	13,720	80	- 0.58%	107,372	1,497
12.23	13,800	480	+ 3.60%	71,266	972
12.20	13,320	470	- 3.41%	83,321	1,118
12.19	13,790	430	- 3.02%	94,443	1,300
12.18	14,220	290	+ 2.08%	86,001	1,213
12.17	13,930	510	- 3.53%	119,239	1,670
12.16	14,440	400	+ 2.85%	135,855	1,951
12.13	14,040	40	- 0.28%	75,850	1,064