일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,600	3,050	+ 15.60%	697,332	15,630
03.04	19,550	4,450	- 18.54%	965,159	20,518
03.03	24,000	2,900	- 10.78%	1,230,745	31,438
02.27	26,900	550	+ 2.09%	1,423,623	38,161
02.26	26,350	300	- 1.13%	1,150,759	30,665
02.25	26,650	550	+ 2.11%	3,602,352	99,294
02.24	26,100	2,550	+ 10.83%	5,833,649	154,691
02.23	23,550	1,100	- 4.46%	521,879	12,591
02.20	24,650	650	- 2.57%	606,278	15,170
02.19	25,300	500	+ 2.02%	872,205	21,301