| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 25,300 | 500 | + 2.02% | 872,205 | 21,301 |
| 02.13 | 24,800 | 450 | - 1.78% | 548,656 | 13,395 |
| 02.12 | 25,250 | 250 | - 0.98% | 702,595 | 18,017 |
| 02.11 | 25,500 | 50 | - 0.20% | 290,874 | 7,429 |
| 02.10 | 25,550 | 250 | - 0.97% | 757,336 | 20,195 |
| 02.09 | 25,800 | 1,250 | + 5.09% | 442,796 | 11,255 |
| 02.06 | 24,550 | 1,450 | - 5.58% | 374,473 | 9,126 |
| 02.05 | 26,000 | 50 | + 0.19% | 872,775 | 23,079 |
| 02.04 | 25,950 | 1,100 | + 4.43% | 1,094,291 | 28,594 |
| 02.03 | 24,850 | 650 | + 2.69% | 768,355 | 18,966 |