일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,080	0	0.00%	138,896	1,935
12.11	14,080	730	+ 5.47%	170,564	2,378
12.10	13,350	1,090	+ 8.89%	173,328	2,239
12.09	12,260	1,140	- 8.51%	231,891	2,903
12.06	13,400	300	- 2.19%	183,241	2,444
12.05	13,700	150	- 1.08%	121,613	1,683
12.04	13,850	560	- 3.89%	164,193	2,284
12.03	14,410	220	+ 1.55%	103,570	1,489
12.02	14,190	110	+ 0.78%	116,721	1,666
11.29	14,080	980	- 6.51%	242,131	3,492