일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	15,060	310	+ 2.10%	106,362	1,596
11.27	14,750	460	- 3.02%	136,536	2,040
11.26	15,210	170	- 1.11%	146,378	2,251
11.25	15,380	480	+ 3.22%	148,492	2,274
11.22	14,900	390	+ 2.69%	162,511	2,420
11.21	14,510	110	- 0.75%	119,462	1,741
11.20	14,620	80	- 0.54%	114,032	1,677
11.19	14,700	280	- 1.87%	116,702	1,722
11.18	14,980	360	+ 2.46%	218,498	3,258
11.15	14,620	420	- 2.79%	329,112	4,772