| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 17,990 | 2,390 | + 15.32% | 3,081,816 | 54,703 |
| 01.16 | 15,600 | 20 | + 0.13% | 102,488 | 1,593 |
| 01.15 | 15,580 | 350 | + 2.30% | 75,174 | 1,150 |
| 01.14 | 15,230 | 470 | - 2.99% | 61,125 | 934 |
| 01.13 | 15,700 | 530 | + 3.49% | 107,714 | 1,663 |
| 01.12 | 15,170 | 300 | + 2.02% | 89,891 | 1,356 |
| 01.09 | 14,870 | 60 | - 0.40% | 49,718 | 737 |
| 01.08 | 14,930 | 290 | - 1.91% | 72,556 | 1,088 |
| 01.07 | 15,220 | 580 | - 3.67% | 141,415 | 2,168 |
| 01.06 | 15,800 | 490 | + 3.20% | 275,521 | 4,410 |