일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	15,310	900	+ 6.25%	301,625	4,673
01.02	14,410	390	- 2.64%	86,617	1,254
12.30	14,800	310	- 2.05%	48,502	719
12.29	15,110	130	+ 0.87%	46,998	708
12.26	14,980	220	- 1.45%	43,455	653
12.24	15,200	130	- 0.85%	34,964	534
12.23	15,330	200	- 1.29%	35,016	538
12.22	15,530	580	+ 3.88%	71,215	1,103
12.19	14,950	10	+ 0.07%	56,755	842
12.18	14,940	500	- 3.24%	55,604	832