일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	19,310	990	- 4.88%	731,787	14,696
10.16	20,300	50	+ 0.25%	993,386	20,598
10.15	20,250	150	- 0.74%	519,284	10,488
10.14	20,400	150	+ 0.74%	606,577	12,448
10.11	20,250	750	- 3.57%	689,290	14,380
10.10	21,000	100	- 0.47%	3,989,921	88,459
10.08	21,100	400	+ 1.93%	693,562	14,296
10.07	20,700	1,070	+ 5.45%	1,939,732	40,419
10.04	19,630	40	- 0.20%	479,474	9,451
10.02	19,670	310	- 1.55%	509,093	10,084