일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,460	570	- 3.56%	100,102	1,582
12.15	16,030	30	+ 0.19%	118,435	1,914
12.12	16,000	50	- 0.31%	77,948	1,240
12.11	16,050	400	- 2.43%	104,868	1,693
12.10	16,450	140	+ 0.86%	270,779	4,469
12.09	16,310	380	+ 2.39%	353,719	5,768
12.08	15,930	750	+ 4.94%	175,434	2,750
12.05	15,180	10	- 0.07%	43,148	654
12.04	15,190	160	- 1.04%	42,059	638
12.03	15,350	80	- 0.52%	37,805	580