일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	15,350	80	- 0.52%	37,805	580
12.02	15,430	20	+ 0.13%	41,924	645
12.01	15,410	90	+ 0.59%	90,900	1,409
11.28	15,320	320	+ 2.13%	56,603	862
11.27	15,000	130	+ 0.87%	44,948	677
11.26	14,870	590	+ 4.13%	52,497	771
11.25	14,280	70	- 0.49%	71,361	1,026
11.24	14,350	250	- 1.71%	46,415	674
11.21	14,600	770	- 5.01%	69,590	1,024
11.20	15,370	290	+ 1.92%	59,396	913