일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,080	580	- 3.70%	101,484	1,553
11.18	15,660	40	- 0.26%	237,120	3,827
11.17	15,700	30	- 0.19%	56,456	877
11.14	15,730	700	- 4.26%	103,307	1,644
11.13	16,430	370	+ 2.30%	156,979	2,567
11.12	16,060	180	+ 1.13%	88,504	1,413
11.11	15,880	270	- 1.67%	217,492	3,543
11.10	16,150	290	+ 1.83%	104,307	1,665
11.07	15,860	600	- 3.65%	159,171	2,522
11.06	16,460	960	+ 6.19%	1,026,325	17,358